Harley Davidson - Preço Das Ações

Preço das Ações
34.79
Mudança Diária
-0.42 -1.19%
Mensal
-1.28%
Anual
8.65%
Q2 Previsão
35.89
Preço Chg Dia Ano Data
Nissan 563.00 3.80 0.68% 7.26% 2024-05-28
Toyota Motor 3,448.00 -2.00 -0.06% 78.79% 2024-05-28
Honda Motor 1,749.00 4.00 0.23% 30.36% 2024-05-28
Suzuki Motor 1,878.50 -9.50 -0.50% 64.24% 2024-05-28
Yamaha Motor 1,517.50 2.50 0.17% 28.78% 2024-05-28
Brunswick 78.04 -1.43 -1.80% 1.06% 2024-05-28
BMW 93.80 0.10 0.11% -10.15% 2024-05-28
Carnival 15.63 0.52 3.41% 42.09% 2024-05-28
Chipotle Mexican Grill 3,145.62 -3.25 -0.10% 51.87% 2024-05-28
BRP 91.56 -0.67 -0.73% -8.66% 2024-05-28
Electronic Arts EA 132.11 -2.89 -2.14% 4.45% 2024-05-28
Topgolf Callaway Brands 14.94 -0.05 -0.30% -12.92% 2024-05-28
Ford Motor 11.69 -0.48 -3.95% -7.19% 2024-05-28
Cedar Fair 43.79 -0.04 -0.09% -0.86% 2024-05-28
General Motors 43.02 -1.01 -2.29% 28.96% 2024-05-28
Hasbro 61.76 1.19 1.96% 3.41% 2024-05-28
Hero Moto 5,185.00 101.10 1.99% 86.72% 2024-05-28
Harley Davidson 34.79 -0.42 -1.19% 8.65% 2024-05-28
CarMax 69.14 -0.64 -0.92% -2.65% 2024-05-28
Las Vegas Sands 44.73 -0.11 -0.25% -18.73% 2024-05-28
Mattel 17.72 0.14 0.80% -0.73% 2024-05-28
Vail Resorts 190.86 -1.15 -0.60% -21.77% 2024-05-28
Patrick Industries 112.86 -0.13 -0.12% 69.97% 2024-05-28
Polaris Industries 82.03 -0.36 -0.43% -24.73% 2024-05-28
Royal Caribbean Cruises 150.22 1.63 1.10% 87.17% 2024-05-28
Thor Industries 94.42 -1.22 -1.28% 18.47% 2024-05-28
Tesla 176.62 -2.51 -1.40% -12.20% 2024-05-28
Toro 79.40 -3.83 -4.60% -21.31% 2024-05-28
Take Two Interactive Software 156.74 2.13 1.38% 14.63% 2024-05-28
Visteon 109.29 -0.56 -0.51% -20.51% 2024-05-28
Vulcan Materials 254.03 -5.14 -1.98% 29.57% 2024-05-28
Winnebago Industries 59.61 -0.26 -0.43% 5.76% 2024-05-28
Wynn Resorts 93.45 -1.17 -1.24% -6.09% 2024-05-28

Preço Dia Ano Data
US400 2957 -19.27 -0.65% 21.19% 2024-05-28